Gold Rate Graph in India — 10-Day Trend
All prices in ₹ per gram · daily rate, updated once per day
Gold Rate Graph in India Today
The gold rate graph in India puts the day’s noise into context. Right now, the 24K spot rate sits at ₹14,187.07 per gram on July 28, 2026, and that gives you a clean starting point before you look at 22K jewellery or 18K fashion pieces. The line on the chart matters because it shows whether buyers are chasing a breakout or buying into a pullback.
Most retail buyers search the graph for one reason: timing. A ₹10 move in 24K gold is not dramatic for a trader, but it does change the final bill on a 20-gram chain once making charges are added. The chart also helps you see how closely India has tracked the LBMA PM fix and MCX gold in the last few sessions.
- 24K gold per gram: ₹14,187.07
- 22K gold per gram: ₹13,004.82
- 18K gold per gram: ₹10,640.31
- 10 grams (24K): ₹141,870.74
- 100 grams (24K): ₹1,418,707.38
- 1 kg (24K): ₹14,187,073.77
For a buyer in India, the line is never just a line. It reflects import duty, rupee weakness, and whatever the global market did overnight. When the rupee slips against the dollar or MCX opens with a gap, the graph usually shows it before a jeweller’s counter does.
Gold Rate Graph in India — Price by Weight
Today's Gold rate is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. At this rate, 10 grams of Gold costs One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees.
| Unit | Weight | Price (INR) | Price in Words |
|---|---|---|---|
| 1 Gram | 1.0000 g | ₹14,187.07 | Fourteen Thousand One Hundred and Eighty Seven Rupees |
| 8 Grams | 8.0000 g | ₹113,496.59 | One Lakh Thirteen Thousand Four Hundred and Ninety Seven Rupees |
| 10 Grams | 10.0000 g | ₹141,870.74 | One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees |
| 100 Grams | 100.0000 g | ₹1,418,707.38 | Fourteen Lakh Eighteen Thousand Seven Hundred and Seven Rupees |
| 1 Kilogram | 1,000.0000 g | ₹14,187,073.77 | One Crore Forty One Lakh Eighty Seven Thousand Seventy Four Rupees |
| 1 Ounce (oz) | 28.3495 g | ₹402,196.45 | Four Lakh Two Thousand One Hundred and Ninety Six Rupees |
| 1 Troy Ounce | 31.1035 g | ₹441,267.65 | Four Lakh Forty One Thousand Two Hundred and Sixty Eight Rupees |
| 1 Metric Ton | 1,000,000.0000 g | ₹14,187,073,766.00 | Fourteen Hundred and Eighteen Crore Seventy Lakh Seventy Three Thousand Seven Hundred and Sixty Six Rupees |
Reading the Gold Rate Graph Beyond the Daily Number
If you are buying gold for jewellery, the graph is only half the story. The price line shows the metal value, but the final invoice includes BIS-hallmarked purity, making charges, wastage in some categories, and GST. That is why two necklaces with the same gram weight can end up with very different bills.
Why the graph does not match the showroom tag
MCX gold futures tend to react first to global cues, but jewellers price the piece after adding their own costs. A 916 hallmark on a chain means 22K purity, not pure 24K, so the per-gram value will already sit lower than the raw spot price. Add a festive-season premium in October or a wedding-season rush in January, and the final tag can move faster than the chart.
The other force that gets overlooked is the dollar. Gold is priced globally in USD, so every swing in USD/INR pushes the Indian graph around. Central bank buying, geopolitics, and crude oil spikes also matter because they change risk appetite across asset classes, and gold still lives on that old safe-haven bid when the mood turns ugly.
Gold Rate Graph in India — 10-Day History
The most recent Gold price on record (2026-07-28) is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. This is down by One Hundred and Ninety Rupees from the previous day's rate of ₹14,377.40.
| Date | Price (₹/g) | Change |
|---|---|---|
| 2026-07-28 | ₹14,187.07 | -190.33 |
| 2026-07-27 | ₹14,377.40 | +36.55 |
| 2026-07-26 | ₹14,340.85 | 0.00 |
| 2026-07-25 | ₹14,340.85 | +59.88 |
| 2026-07-24 | ₹14,280.97 | -291.28 |
| 2026-07-23 | ₹14,572.25 | +177.46 |
| 2026-07-22 | ₹14,394.78 | +141.04 |
| 2026-07-21 | ₹14,253.74 | +104.76 |
| 2026-07-20 | ₹14,148.99 | +33.54 |
| 2026-07-19 | ₹14,115.44 | — |
What the Gold Rate Graph Says About Investing
The best use of a gold rate graph in India is not day trading. It is discipline. A 10-day line, a 1-month comparison, and a 1-year view tell you whether you are buying into a stretched market or building exposure at a calmer level. That matters more for households that use gold as savings than for anyone trying to catch a one-day bounce.
Physical gold still has its place, especially for weddings and festivals, but the cleaner investment routes are hard to ignore. Gold ETF units trade on the exchange, digital gold allows small-ticket buying, and a gold SIP lets you average costs without walking into a showroom every month. Sovereign Gold Bond used to be the quiet favourite because it offered 2.5% annual interest on top of price appreciation, though the lock-in and fresh issuance rules make it a different beast from buying a coin.
Seasonality still shows up in the graph. Akshaya Tritiya, Dhanteras, and the wedding months tend to pull demand higher, while global sentiment and a stronger rupee can cool prices just as fast. If you zoom out, the graph often looks less like a random line and more like a long climb with pauses. That is gold in India for you — not always calm, rarely boring, and still the first thing many families reach for when cash preservation matters.
Gold Rate Graph in India — FAQs
The gold rate graph in India tracks daily 24K gold movements in INR per gram. On July 28, 2026, the live 24K price is , which helps you compare today’s level with the last 10 sessions.
A flat day on the chart can still hide a change in the background. LBMA PM fix, MCX futures, and USD/INR all move at different speeds, so the retail rate in India may not match the global spot line tick for tick.
22K gold on this page is derived from the 24K spot price and currently works out to ₹13,004.82 per gram. That is the purity most jewellery buyers in India actually end up paying for, not pure 24K bars.
MCX gold reflects futures trading and tends to react first to global cues. Jeweller price adds import duty, GST, local premiums, and making charges, so the bill you pay for a chain or bangle will usually sit above the chart line.
Yes. BIS hallmarking tells you the purity claim is checked against Indian standards. A 916 stamp means 22K, 750 means 18K, and 999 generally points to near-pure 24K gold.
You can use the graph to avoid buying after a sharp spike, but jewellery cost still depends on making charges and GST. For long-term savings, people often compare physical gold with gold ETF, digital gold, and Sovereign Gold Bond before placing a large order.
