Silver Price Last 10 Days — 10-Day Trend
All prices in ₹ per gram · daily rate, updated once per day
Silver Price Last 10 Days in India
The silver price last 10 days gives you the cleanest picture of where chandi is actually headed, not where headlines say it should be. Today’s live rate on MetalsCost is ₹218.40, and that sits inside a 10-day move shaped by MCX trading, LBMA spot cues, and the rupee’s day-to-day swing.
Buyers in India often look at a single quote and move on. That is a mistake. Silver can look flat for two sessions, then jump sharply when the dollar weakens or when MCX opens with a gap after global cues. A 10-day view makes those little turns visible.
- 1 gram: ₹218.40
- 10 grams: ₹2,184.00
- 100 grams: ₹21,839.95
- 1 kg: ₹218,399.52
If you are tracking the silver price last 10 days for a coin purchase, a small investment, or simple market curiosity, this page shows the move in a way that feels closer to a trader’s screen than a jewellery brochure. That is the point. Real price discovery comes from the international silver spot price, then filters into India through import duty, freight, taxes, and local demand.
Silver Price Last 10 Days by Weight
Today's Silver rate is Two Hundred and Eighteen Rupees per gram. At this rate, 10 grams of Silver costs Two Thousand One Hundred and Eighty Four Rupees.
| Unit | Weight | Price (INR) | Price in Words |
|---|---|---|---|
| 1 Gram | 1.0000 g | ₹218.40 | Two Hundred and Eighteen Rupees |
| 8 Grams | 8.0000 g | ₹1,747.20 | One Thousand Seven Hundred and Forty Seven Rupees |
| 10 Grams | 10.0000 g | ₹2,184.00 | Two Thousand One Hundred and Eighty Four Rupees |
| 100 Grams | 100.0000 g | ₹21,839.95 | Twenty One Thousand Eight Hundred and Forty Rupees |
| 1 Kilogram | 1,000.0000 g | ₹218,399.52 | Two Lakh Eighteen Thousand Four Hundred Rupees |
| 1 Ounce (oz) | 28.3495 g | ₹6,191.52 | Six Thousand One Hundred and Ninety Two Rupees |
| 1 Troy Ounce | 31.1035 g | ₹6,792.99 | Six Thousand Seven Hundred and Ninety Three Rupees |
| 1 Metric Ton | 1,000,000.0000 g | ₹218,399,522.00 | Twenty One Crore Eighty Three Lakh Ninety Nine Thousand Five Hundred and Twenty Two Rupees |
What Usually Pushes Silver Over a 10-Day Window
Short stretches in the silver market do not move on one headline alone. The metal reacts to a cluster of things: USD/INR, crude oil, overseas risk appetite, and demand from solar panels, electronics, and industrial users who buy silver for its conductivity. When those pieces line up, the silver price last 10 days can look tame for half the week and then break sharply on one session.
MCX, LBMA, and the India conversion
MCX silver futures often mirror global sentiment first, while LBMA silver sets the broad overseas benchmark. Indian retail prices then get adjusted into rupees per gram or per kg. That conversion is where the currency matters. A weak rupee can lift the local chandi rate even if the international quote barely budges.
Purity also matters more than most buyers expect. 999 silver is the standard investment-grade metal, while 925 silver belongs to sterling jewellery and lifestyle pieces. Hallmarking helps, but the final bill can still shift because of silver jewellery making charges, design complexity, and retailer margins. A plain coin and a hand-finished ornament are not priced the same way, even if the base metal started from the same live rate.
Silver Price Last 10 Days — Daily History
The most recent Silver price on record (2026-07-28) is Two Hundred and Eighteen Rupees per gram. This is down by Five Rupees from the previous day's rate of ₹223.48.
| Date | Price (₹/g) | Change |
|---|---|---|
| 2026-07-28 | ₹218.40 | -5.08 |
| 2026-07-27 | ₹223.48 | +1.07 |
| 2026-07-26 | ₹222.41 | 0.00 |
| 2026-07-25 | ₹222.41 | +3.89 |
| 2026-07-24 | ₹218.52 | -8.19 |
| 2026-07-23 | ₹226.71 | +1.64 |
| 2026-07-22 | ₹225.07 | +4.14 |
| 2026-07-21 | ₹220.93 | +4.25 |
| 2026-07-20 | ₹216.68 | +0.02 |
| 2026-07-19 | ₹216.66 | — |
Reading Silver Price Last 10 Days as an Investor
For small investors, the silver price last 10 days is not just a chart. It is a behaviour map. You can see whether the market is building strength, losing momentum, or swinging around a technical level that dealers watch closely. That is especially useful if you plan to buy in tranches instead of putting all your money in on one day.
Silver ETF buyers and digital silver users look at this window differently from jewellery buyers. They care less about making charges and more about entry points. A silver SIP can make sense when the trend is messy, because it removes the pressure to time the exact bottom. Physical buyers may still prefer coins or bars, but they should be honest about the premium above the raw spot rate. That premium is real, and it changes with mint demand, packaging, and stock availability.
Seasonal demand matters too. Wedding purchases, festive buying, and the occasional run-up before Akshaya Tritiya can tighten supply in the retail market. When that happens, the 10-day move can look sharper than the broader 52-week trend. A disciplined buyer checks both. The short window tells you what the crowd is doing now; the long window tells you whether the move is noise or a real turn.
There is no need to overcomplicate it. If the latest quote is near the lower end of the recent range, and the rupee is not under pressure, buyers often get a better fill. If silver has already run hard for several sessions, patience usually pays. Not always. But often enough to matter.
Silver Price Last 10 Days — FAQs
The latest silver price shown on this page is ₹218.40 as of July 28, 2026. The 10-day table below tracks each session so you can spot the move without guessing.
Silver reacts to LBMA spot prices, MCX futures, INR movement, and industrial demand. Even a small shift in USD/INR can nudge the local chandi rate in India.
It helps you see whether the market is drifting higher, cooling off, or bouncing after a sharp dip. That matters if you are buying coins, bars, or jewellery and do not want to chase the top.
No. The live price on MetalsCost reflects the metal rate. Jewellery bills usually add silver jewellery making charges, GST, and in some cases purity-specific premiums for 999 silver or 925 silver.
Yes. 999 silver is pure investment-grade silver, while 925 silver is sterling silver used for jewellery and lifestyle products. Hallmarking and workmanship affect the final bill you pay at the counter.