XAUUSD Chart — 10-Day Gold Price Trend
All prices in ₹ per gram · daily rate, updated once per day
XAUUSD Chart and the Gold Rate in India
The xauusd chart is the cleanest way to read the global gold market without the noise of local premiums. Right now, it points to a 24K India-linked rate of ₹14,377.40 per gram on July 28, 2026. That is the spot reference, not the bill at a jewellery store, and the difference matters more than people think.
The dollar-denominated XAUUSD move still filters into India because gold trades globally first and locally second. LBMA PM fixes, the rupee-dollar rate, and MCX gold futures usually set the tone before jewellers update their boards.
- 24K gold, 1 gram: ₹14,377.40
- 22K gold, 1 gram: ₹13,179.29
- 18K gold, 1 gram: ₹10,783.05
- 24K gold, 10 grams: ₹143,774.02
- 24K gold, 100 grams: ₹1,437,740.21
- 24K gold, 1 kg: ₹14,377,402.10
On days when the chart spikes in New York trading hours, India often opens firmer too. The reverse happens as well. A stronger rupee or a softer LBMA print can take the edge off by the time the retail counter opens in the morning.
XAUUSD Chart View — Gold Price by Weight
Today's Gold rate is Fourteen Thousand Three Hundred and Seventy Seven Rupees per gram. At this rate, 10 grams of Gold costs One Lakh Forty Three Thousand Seven Hundred and Seventy Four Rupees.
| Unit | Weight | Price (INR) | Price in Words |
|---|---|---|---|
| 1 Gram | 1.0000 g | ₹14,377.40 | Fourteen Thousand Three Hundred and Seventy Seven Rupees |
| 8 Grams | 8.0000 g | ₹115,019.22 | One Lakh Fifteen Thousand Nineteen Rupees |
| 10 Grams | 10.0000 g | ₹143,774.02 | One Lakh Forty Three Thousand Seven Hundred and Seventy Four Rupees |
| 100 Grams | 100.0000 g | ₹1,437,740.21 | Fourteen Lakh Thirty Seven Thousand Seven Hundred and Forty Rupees |
| 1 Kilogram | 1,000.0000 g | ₹14,377,402.10 | One Crore Forty Three Lakh Seventy Seven Thousand Four Hundred and Two Rupees |
| 1 Ounce (oz) | 28.3495 g | ₹407,592.16 | Four Lakh Seven Thousand Five Hundred and Ninety Two Rupees |
| 1 Troy Ounce | 31.1035 g | ₹447,187.53 | Four Lakh Forty Seven Thousand One Hundred and Eighty Eight Rupees |
| 1 Metric Ton | 1,000,000.0000 g | ₹14,377,402,097.00 | Fourteen Hundred and Thirty Seven Crore Seventy Four Lakh Two Thousand Ninety Seven Rupees |
Why the XAUUSD Chart Does Not Match a Jewellery Bill
The chart tracks pure market gold. A shop bill does not. Once you move from a screen to a necklace or coin, the price picks up making charges, wastage in some designs, and GST. BIS hallmarking confirms the purity stamp, but it does not promise a flat retail rate.
What Really Moves the Line
USD/INR is the obvious one. Then come central bank gold buying, geopolitical flare-ups, crude oil moves, and the usual festive demand from Diwali to Akshaya Tritiya and the wedding season. None of those forces works in isolation. They stack up, and the chart reacts fast.
For Indian buyers, the carat grade also changes the conversation. 24K is the benchmark and carries the 999 purity tag. 22K, often sold as 916 gold, is the practical jewellery choice. 18K, at 750 purity, is used where design and durability matter more than metal weight.
XAUUSD Chart — Last 10 Days
The most recent Gold price on record (2026-07-27) is Fourteen Thousand Three Hundred and Seventy Seven Rupees per gram. This is up by Thirty Seven Rupees from the previous day's rate of ₹14,340.85.
| Date | Price (₹/g) | Change |
|---|---|---|
| 2026-07-27 | ₹14,377.40 | +36.55 |
| 2026-07-26 | ₹14,340.85 | 0.00 |
| 2026-07-25 | ₹14,340.85 | +59.88 |
| 2026-07-24 | ₹14,280.97 | -291.28 |
| 2026-07-23 | ₹14,572.25 | +177.46 |
| 2026-07-22 | ₹14,394.78 | +141.04 |
| 2026-07-21 | ₹14,253.74 | +104.76 |
| 2026-07-20 | ₹14,148.99 | +33.54 |
| 2026-07-19 | ₹14,115.44 | 0.00 |
| 2026-07-18 | ₹14,115.44 | — |
XAUUSD Chart as an Investment Guide
If you follow the xauusd chart daily, you start noticing the bigger rhythm. Gold usually behaves differently from equities. It tends to catch a bid when inflation worries rise, when risk appetite fades, or when the dollar gets too expensive for comfort. That is why long-term investors keep it as ballast rather than trying to trade every candle.
Physical gold still has a place, but it is not the only route. Gold ETFs offer exchange-traded exposure without storage headaches. Digital gold makes small-ticket buying easy. A gold SIP helps you average cost over time, which is useful if you are buying through a salary cycle rather than timing the market.
Sovereign Gold Bonds deserve a separate mention. They are not the same as physical gold, and they are not silver either. SGBs pay 2.5% annual interest, come with a lock-in period, and trade at market price on exchanges once listed. For some investors that mix makes sense. For others, liquidity matters more than coupon income, and they stick to coins or ETFs.
Seasonally, the metal still sees its old Indian pattern. Wedding buying, Dhanteras, and Akshaya Tritiya can lift local demand even when global charts are flat. That is where the xauusd chart helps most: it tells you whether the move is global, rupee-led, or just a domestic rush at the counter.
XAUUSD Chart — Common Questions
The XAUUSD chart shows gold priced in US dollars per troy ounce. On MetalsCost, that global benchmark is translated into India-linked pricing, so the current 24K rate appears at ₹14,377.40 per gram as of July 28, 2026.
XAUUSD tracks the international spot market, usually anchored to LBMA pricing and dollar strength. MCX gold trades in rupees and moves with import duty, USD/INR, domestic demand, and local premiums, so the two can diverge for short stretches.
For today, the 22K rate works out to ₹13,179.29 per gram, derived from the 24K spot value of ₹14,377.40. Jewellery pricing still rises once making charges and GST enter the bill.
Because the chart reflects spot gold, not the final retail tag. Jewellers add making charges, wastage in some cases, and GST. BIS hallmarking tells you purity, but it does not freeze the selling price.
Yes. If you follow the XAUUSD chart, you get an early read on where Indian gold rates may head next. The rupee conversion, import duty, and local demand then decide how much of that move reaches the shop counter.
