XAUUSD Live Chart — 10-Day Gold Trend
All prices in ₹ per gram · daily rate, updated once per day
XAUUSD Live Chart and the Gold Price You Actually Pay
The XAUUSD live chart tells you where global gold is trading right now, but the number Indian buyers care about is the converted rupee rate. On this page, the 24K spot price sits at ₹14,187.07 per gram as of July 28, 2026, which gives you a clean reference before making charges, GST, or retail premiums enter the picture.
That gap between XAUUSD and the local quote is normal. The international benchmark runs off LBMA pricing in ounces, while India’s retail market adds the rupee conversion, import duty, and the daily mood of MCX gold. Traders know this well; jewellery buyers usually notice it only when the bill lands on the counter.
- 24K gold (1 gram): 14,187.07
- 22K gold (1 gram): 13,004.82
- 18K gold (1 gram): 10,640.31
- 10 grams of 24K: 141,870.74
- 100 grams of 24K: 1,418,707.38
- 1 kg of 24K: 14,187,073.77
If you are watching the xauusd live chart for a quick read on momentum, keep one eye on the rupee too. A softer USD/INR pair can lift Indian gold even when overseas moves are flat, while a sharp spike in global risk aversion can push both XAUUSD and MCX gold higher in the same session.
XAUUSD Live Chart — Gold Price by Weight
Today's Gold rate is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. At this rate, 10 grams of Gold costs One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees.
| Unit | Weight | Price (INR) | Price in Words |
|---|---|---|---|
| 1 Gram | 1.0000 g | ₹14,187.07 | Fourteen Thousand One Hundred and Eighty Seven Rupees |
| 8 Grams | 8.0000 g | ₹113,496.59 | One Lakh Thirteen Thousand Four Hundred and Ninety Seven Rupees |
| 10 Grams | 10.0000 g | ₹141,870.74 | One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees |
| 100 Grams | 100.0000 g | ₹1,418,707.38 | Fourteen Lakh Eighteen Thousand Seven Hundred and Seven Rupees |
| 1 Kilogram | 1,000.0000 g | ₹14,187,073.77 | One Crore Forty One Lakh Eighty Seven Thousand Seventy Four Rupees |
| 1 Ounce (oz) | 28.3495 g | ₹402,196.45 | Four Lakh Two Thousand One Hundred and Ninety Six Rupees |
| 1 Troy Ounce | 31.1035 g | ₹441,267.65 | Four Lakh Forty One Thousand Two Hundred and Sixty Eight Rupees |
| 1 Metric Ton | 1,000,000.0000 g | ₹14,187,073,766.00 | Fourteen Hundred and Eighteen Crore Seventy Lakh Seventy Three Thousand Seven Hundred and Sixty Six Rupees |
What Moves the XAUUSD Live Chart in Real Markets
The chart looks simple on a phone screen. The reasons behind it are rarely simple. Gold reacts to the same forces that keep desks busy in New York, London, and Mumbai: bond yields, the dollar index, central bank buying, and the occasional geopolitical scare that changes the tone of the whole market in a single afternoon.
Why the rupee quote does not move in a straight line
XAUUSD is quoted in US dollars per troy ounce, so the Indian price has two jobs to do at once. It has to track the spot move abroad, and then it has to absorb the USD/INR conversion and local import structure. That is why the same gold chart can look calm in dollars and still surprise a buyer in Delhi or Kochi by evening.
For jewellery purchases, the fine print matters more than most people expect. 24K means 999 gold or pure investment-grade metal. 22K usually carries the 916 hallmark and gets used for most Indian jewellery. 18K, often marked as 750, costs less per gram but the design density and making charges can still make the final invoice look heavy. BIS hallmarking confirms purity; it does not remove the extra costs that sit on top of the base rate.
Festive buying also leaves a mark. Diwali, Akshaya Tritiya, and the wedding season tend to tighten physical demand, especially for coins and small bars. That demand can keep local premiums firm even when the underlying xauusd live chart only drifts sideways for a few sessions.
XAUUSD Live Chart — Last 10 Days
The most recent Gold price on record (2026-07-28) is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. This is down by One Hundred and Ninety Rupees from the previous day's rate of ₹14,377.40.
| Date | Price (₹/g) | Change |
|---|---|---|
| 2026-07-28 | ₹14,187.07 | -190.33 |
| 2026-07-27 | ₹14,377.40 | +36.55 |
| 2026-07-26 | ₹14,340.85 | 0.00 |
| 2026-07-25 | ₹14,340.85 | +59.88 |
| 2026-07-24 | ₹14,280.97 | -291.28 |
| 2026-07-23 | ₹14,572.25 | +177.46 |
| 2026-07-22 | ₹14,394.78 | +141.04 |
| 2026-07-21 | ₹14,253.74 | +104.76 |
| 2026-07-20 | ₹14,148.99 | +33.54 |
| 2026-07-19 | ₹14,115.44 | — |
Using XAUUSD Live Chart Data for Investing, Not Just Watching
A good chart is useful, but a good decision needs more than one screen. Long-term buyers use gold to balance equity risk, hedge currency weakness, or simply keep part of their savings in an asset that behaves differently from bank deposits and shares. That is where the xauusd live chart earns its place — not as a prediction tool, but as a timing reference.
For small investors, the cleaner routes are often gold ETF, digital gold, or a gold SIP. ETFs track the metal without the mess of storage. Digital gold gives tiny-ticket access, though platform spreads can be wider than people assume. Sovereign Gold Bond sits in a different category altogether: it is issued by the government, pays 2.5% annual interest, has a fixed tenor, and trades on exchanges at market price. Physical gold still has its role, but the friction is real once making charges and locker costs enter the conversation.
Seasonal demand still matters. When wedding buying builds up or when households move into Dhanteras and Akshaya Tritiya mode, bullion dealers often quote firmer premiums for coins and bars. On the screen, the 52-week range gives you the broader context. In the store, the final bill tells the rest of the story.
XAUUSD Live Chart — Common Questions
XAUUSD is the global ticker for gold priced in US dollars per troy ounce. Traders use it as the standard reference before converting to INR for India-linked pricing.
The live chart tracks the international gold spot price. Indian rates are derived from that base after USD/INR conversion, import duty, local taxes, and market premiums. That is why the XAUUSD chart and local jewellery prices move together, but never tick by tick.
The 24K gold price on this page is ₹14,187.07 per gram as of July 28, 2026. Ten grams of 24K gold comes to ₹141,870.74.
Jewellers add making charges, wastage assumptions, and GST on top of the base rate. BIS hallmarking verifies purity, but it does not freeze the final retail price.
No. XAUUSD is the global spot reference in USD per ounce, while MCX gold is an Indian futures contract quoted in rupees per 10 grams. They usually move in the same direction, though futures can trade at a premium or discount.
Yes, but only as one input. Short-term charts help with entries and exits, while gold ETFs, Sovereign Gold Bonds, and digital gold are better judged on allocation horizon than on a single day move.